EchoStar Corp (SATS)
22.90
-0.67
(-2.84%)
USD |
NASDAQ |
Nov 22, 16:00
22.88
-0.02
(-0.09%)
After-Hours: 20:00
EchoStar Price: 22.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.00 | 23.28 | 20.91 | 22.90 | 2.666M |
| Nov 21, 2024 | 23.35 | 24.42 | 23.20 | 23.57 | 1.324M |
| Nov 20, 2024 | 24.11 | 24.32 | 22.99 | 23.43 | 1.681M |
| Nov 19, 2024 | 23.55 | 24.56 | 22.91 | 24.23 | 2.948M |
| Nov 18, 2024 | 22.91 | 24.08 | 22.55 | 23.68 | 2.113M |
| Nov 15, 2024 | 23.27 | 23.58 | 22.41 | 22.79 | 2.995M |
| Nov 14, 2024 | 21.03 | 22.68 | 21.03 | 21.99 | 3.762M |
| Nov 13, 2024 | 22.68 | 23.03 | 21.45 | 21.52 | 3.369M |
| Nov 12, 2024 | 25.55 | 25.60 | 21.90 | 22.76 | 4.818M |
| Nov 11, 2024 | 26.02 | 26.50 | 25.92 | 26.13 | 1.716M |
| Nov 08, 2024 | 26.08 | 26.22 | 25.45 | 25.81 | 1.259M |
| Nov 07, 2024 | 27.31 | 27.32 | 26.02 | 26.07 | 1.506M |
| Nov 06, 2024 | 25.90 | 27.29 | 25.44 | 27.17 | 2.537M |
| Nov 05, 2024 | 24.23 | 25.02 | 24.14 | 24.61 | 936415.0 |
| Nov 04, 2024 | 25.08 | 25.29 | 24.08 | 24.27 | 1.005M |
| Nov 01, 2024 | 25.25 | 25.91 | 24.52 | 24.68 | 1.292M |
| Oct 31, 2024 | 25.39 | 25.43 | 24.61 | 25.06 | 1.249M |
| Oct 30, 2024 | 25.12 | 25.73 | 25.05 | 25.18 | 745162.0 |
| Oct 29, 2024 | 24.85 | 25.37 | 24.69 | 25.22 | 1.213M |
| Oct 28, 2024 | 25.55 | 25.92 | 25.26 | 25.28 | 994248.0 |
| Oct 25, 2024 | 24.96 | 25.49 | 24.91 | 25.13 | 887125.0 |
| Oct 24, 2024 | 25.34 | 25.68 | 24.83 | 24.95 | 790460.0 |
| Oct 23, 2024 | 24.86 | 25.37 | 24.70 | 25.12 | 1.027M |
| Oct 22, 2024 | 24.62 | 24.94 | 24.30 | 24.88 | 718904.0 |
| Oct 21, 2024 | 25.27 | 25.62 | 24.46 | 24.61 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
22.66
Average
22.83
Median
Price Benchmarks
| Apple Inc | 229.87 |
| Harmonic Inc | 12.47 |
| Airgain Inc | 8.95 |
| Comtech Telecommunications Corp | 3.29 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PS Ratio | 0.3882 |
| Price to Book Value | 0.337 |
| Earnings Yield | -40.04% |
| Market Cap | 6.552B |